Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 13:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0011.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 13:12:1100,004111 888,004081 890,004002 021,001002 336,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:12:1100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:12:1100,0000,003111 888,003081 890,003002 021,002 353,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:10:4300,004111 888,004081 890,004002 021,001002 328,502 353,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:10:4000,004111 888,004081 890,004002 021,001002 328,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:10:4000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:10:4000,0000,003111 888,003081 890,003002 021,002 358,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:10:4000,0000,003111 888,003081 890,003002 021,002 358,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:09:5900,004111 888,004081 890,004002 021,001002 333,502 358,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:09:5600,004111 888,004081 890,004002 021,001002 333,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:09:5600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:09:5600,0000,003111 888,003081 890,003002 021,002 366,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:09:1500,004111 888,004081 890,004002 021,001002 341,002 366,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:09:1100,004111 888,004081 890,004002 021,001002 341,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:09:1100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:09:1100,0000,003111 888,003081 890,003002 021,002 362,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:07:0000,004111 888,004081 890,004002 021,001002 337,502 362,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:06:5700,004111 888,004081 890,004002 021,001002 337,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:06:5600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:06:5600,0000,003111 888,003081 890,003002 021,002 365,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:06:5600,0000,003111 888,003081 890,003002 021,002 365,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:04:4400,004111 888,004081 890,004002 021,001002 340,502 365,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:04:4100,004111 888,004081 890,004002 021,001002 340,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:04:4000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:04:4000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:04:4000,0000,003111 888,003081 890,003002 021,002 363,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:03:5900,004111 888,004081 890,004002 021,001002 338,502 363,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:03:5900,004111 888,004081 890,004002 021,001002 338,502 363,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:03:5600,004111 888,004081 890,004002 021,001002 338,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:03:5600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:03:5600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:03:5600,0000,003111 888,003081 890,003002 021,002 370,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:03:5600,0000,003111 888,003081 890,003002 021,002 370,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:02:3100,004111 888,004081 890,004002 021,001002 345,002 370,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:02:3100,004111 888,004081 890,004002 021,001002 345,002 370,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:02:2700,004111 888,004081 890,004002 021,001002 345,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:02:2700,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:02:2700,0000,003111 888,003081 890,003002 021,002 372,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:01:4400,004111 888,004081 890,004002 021,001002 347,002 372,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:01:4100,004111 888,004081 890,004002 021,001002 347,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:01:4100,004111 888,004081 890,004002 021,001002 347,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:01:4100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:01:4100,0000,003111 888,003081 890,003002 021,002 374,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:00:5900,004111 888,004081 890,004002 021,001002 349,002 374,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:00:5900,004111 888,004081 890,004002 021,001002 349,002 374,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:00:5500,004111 888,004081 890,004002 021,001002 349,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:00:5500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 13:00:5500,0000,003111 888,003081 890,003002 021,002 379,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 13:00:5500,0000,003111 888,003081 890,003002 021,002 379,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 12:59:2900,004111 888,004081 890,004002 021,001002 354,002 379,001002 569,002002 570,002202 650,002642 680,00314